Manulife Financial - Share Trading Statistics

Manulife Financial - Share Trading Statistics






	·	Stock Performance
	·	Annual Reports
	·	Quarterly Reports
	·	Securities Filings
	·	Credit Ratings
	·	Presentations
	·	Events Calendar
	·	Analyst Coverage
	·	E-mail Alerts
	·	Contact IR

IR Magazine

Welcome to Manulife Financial Corporation
Stock Performance

Common Share Trading Statistics

Printer Friendly Version

- The Toronto Stock Exchange (TSX)
- New York Stock Exchange (NYSE)
- The Stock Exchange of Hong Kong (SEHK)
- Philippine Stock Exchange (PSE)

The Toronto Stock Exchange (TSX)

Symbol: MFC		High (C$)	Low (C$)	Close (C$)	Average Daily Volume (000)
		39.40	33.22	38.28	13,031
		41.04	35.25	35.66	3,188
2008		40.65	33.77	39.29	3,379
		44.23	38.67	40.57	2,586
		41.50	36.37	41.01	2,863
		41.10	38.08	39.84	2,651
2007		41.49	38.05	39.70	2,258
		39.80	35.35	39.35	2,305
		37.30	34.39	36.00	2,402
		37.32	33.83	35.37	3,006
2006		37.56	33.96	36.63	2,866
		35.00	29.58	34.135	3,020
		31.875	29.325	31.00	2,778
		30.35	27.88	29.255	3,070
2005		29.33	26.65	28.875	3,114
		29.60	26.115	27.7	3,110
		28.92	25.25	27.7	2,546
		27.025	24.28	27.025	4,984
2004		24.55	20.855	24.28	3,120
		21.50	18.85	20.925	3,820
		21.85	18.695	19.515	2,586
		19.815	17.475	19.095	2,078
2003		19.15	16.95	17.575	3,300
		20.31	13.81	17.195	3,388
		21.58	15.525	16.74	3,286
		23.425	20.20	21.825	2,050
2002		22.80	19.925	21.86	1,830
		22.195	18.435	20.8	2,150
2001		24.125	17.175	20.675	2,348

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

New York Stock Exchange (NYSE)

Symbol: MFC		High (US$)	Low (US$)	Close (US$)	Average Daily Volume (000)
		38.44	31.28	36.69	4,980
		40.35	34.60	34.71	1,028
2008		40.98	33.44	37.98	1,582
		46.93	39.11	40.75	993
		41.35	33.69	41.26	823
		37.79	34.37	37.32	569
2007		35.45	32.43	34.45	641
		34.48	31.12	33.79	644
		33.27	29.95	32.26	608
		33.63	30.05	31.77	755
2006		32.71	29.04	31.39	663
		29.99	24.95	29.40	774
		26.855	23.455	26.66	656
		24.625	22.42	23.905	596
2005		24.22	21.69	23.96	850
		24.345	21.305	23.10	640
		22.145	19.215	21.895	776
		20.25	18.575	20.25	2,788
2004		18.725	16.195	18.575	1,396
		16.23	14.20	16.15	1,596
		16.02	13.525	14.45	602
		14.745	11.87	14.105	350
2003		12.87	10.9	11.965	434
		12.895	8.685	10.855	670
		14.325	9.85	10.505	642
		14.995	13.225	14.30	344
2002		14.375	12.525	13.725	328
		13.92	11.635	13.03	392
2001		15.68	11.015	13.105	428

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

The Stock Exchange of Hong Kong (SEHK)

Symbol: 0945		High (HK$)	Low (HK$)	Close (HK$)	Average Daily Volume (000)
		295	216	270	153
		308	277	277	39
2008		318	260	288	58
		360	307	317	49
		318	265	317	98
		295	269	289	62
2007		276	257	268	94
		265	246	258	101
		257	246	253	121
		290	241	251	187
2006		253	227	249	38
		232.5	197.5	228.00	46
		205.00	183.00	204.00	40
		189.5	175.5	189.00	34
2005		187.00	170.5	184.5	48
		189.5	168.00	179.00	60
		173.5	152.00	169.5	28
		155.00	144.00	155.00	78
2004		146.00	127.00	144.00	90
		127.5	113.00	126.5	96
		123.5	106.5	118.00	34
		113.5	92.00	107.5	34
2003		98.25	87.00	93.5	32
		97.5	73.75	87.00	52
		107.5	80.5	84.00	38
		117.00	104.00	106.5	24
2002		110.00	101.00	106.5	22
		106.5	96.00	101.5	24
2001		121.00	80.5	98.5	68

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

Philippine Stock Exchange (PSE)

Symbol: MFC		High (P)	Low (P)	Close (P)	Average Daily Volume (000)
		1,605	1,105	1,580	2
		1,700	1,450	1,510	1
2008		1,620	1,400	1,450	1
		1,970	1,600	1,620	1
		1,805	1,625	1,780	1
		1,710	1,620	1,685	1
2007		1,670	1,580	1,640	1
		1,680	1,560	1,620	1
		1,670	1,500	1,610	1
		2,000	1,580	1,690	1
2006		1,640	1,533	1,605	1
		1,580	1,385	1,580	2
		1,475	1,400	1,460	2
		1,345	1,200	1,345	2
2005		1,285	1,175	1,272.5	2
		1,327.5	1,202.5	1,240	2
		1,225	1,065	1,200	2
		1,115	1,030	1,115	2
2004		1,035	875	1,030	2
		885	750	875	2
		862.5	710	812.5	2
		775	600	730	2
2003		685	575	640	4
		662.5	457.5	575	2
		705	525	540	2
		740	640	695	4
2002		712.5	630	652.5	4
		710	575	625	4
2001		820	550	627.5	6

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

© 1999-2008 The Manufacturers Life Insurance Company