Investor Relations

Home > Investor Relations > Stock Performance

TSX: MFC	16.23		0.00	0.00%
NYSE: MFC	15.63		0.00	0.00%
SEHK: 945	119.20		-1.90	-1.59%

Data delayed 20 min

Common Share Trading Statistics

The Toronto Stock Exchange (TSX)
New York Stock Exchange (NYSE)
The Stock Exchange of Hong Kong (SEHK)
Philippine Stock Exchange (PSE)

The Toronto Stock Exchange (TSX)

Symbol: MFC		High (C$)	Low (C$)	Close (C$)	Average Daily Volume (000)
2013	Q1	15.75	13.56	14.96	4,219
	Q4	13.71	11.65	13.51	3,292
	Q3	12.92	10.18	11.85	3,142
	Q2	13.86	10.39	11.09	4,812
2012	Q1	14.07	11.03	13.51	5,261
	Q4	14.05	10.18	10.85	5,773
	Q3	17.23	10.95	11.94	5,341
	Q2	17.93	15.52	17.08	4,035
2011	Q1	18.98	16.26	17.18	5,127
	Q4	17.46	12.30	17.15	11,748
	Q3	16.67	11.27	12.98	7,822
	Q2	20.54	15.34	15.45	3,180
2010	Q1	21.12	18.57	20.04	4,334
	Q4	22.97	17.30	19.33	5,342
	Q3	26.50	18.51	22.50	5,818
	Q2	25.12	13.76	20.19	8,211
2009	Q1	24.57	9.02	14.20	8,843
	Q4	39.20	16.28	20.80	4,572
	Q3	39.40	33.22	38.28	13,031
	Q2	41.04	35.25	35.66	3,188
2008	Q1	40.65	33.77	39.29	3,379
	Q4	44.23	38.67	40.57	2,586
	Q3	41.50	36.37	41.01	2,863
	Q2	41.10	38.08	39.84	2,651
2007	Q1	41.49	38.05	39.70	2,258
	Q4	39.80	35.35	39.35	2,305
	Q3	37.30	34.39	36.00	2,402
	Q2	37.32	33.83	35.37	3,006
2006	Q1	37.56	33.96	36.63	2,866
	Q4	35.00	29.58	34.135	3,020
	Q3	31.875	29.325	31.00	2,778
	Q2	30.35	27.88	29.255	3,070
2005	Q1	29.33	26.65	28.875	3,114
	Q4	29.60	26.115	27.7	3,110
	Q3	28.92	25.25	27.7	2,546
	Q2	27.025	24.28	27.025	4,984
2004	Q1	24.55	20.855	24.28	3,120
	Q4	21.50	18.85	20.925	3,820
	Q3	21.85	18.695	19.515	2,586
	Q2	19.815	17.475	19.095	2,078
2003	Q1	19.15	16.95	17.575	3,300
	Q4	20.31	13.81	17.195	3,388
	Q3	21.58	15.525	16.74	3,286
	Q2	23.425	20.20	21.825	2,050
2002	Q1	22.80	19.925	21.86	1,830
	Q4	22.195	18.435	20.8	2,150
2001	Q3	24.125	17.175	20.675	2,348

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

New York Stock Exchange (NYSE)

Symbol: MFC		High (US$)	Low (US$)	Close (US$)	Average Daily Volume (000)
2013	Q1	15.70	13.75	14.72	1,860
	Q4	13.88	11.59	13.59	1,799
	Q3	13.35	9.99	12.04	2,117
	Q2	14.07	9.97	10.89	2,912
2012	Q1	14.21	10.89	13.55	3,267
	Q4	14.14	9.82	10.62	3,607
	Q3	18.07	10.63	11.33	3,809
	Q2	18.68	15.86	17.66	2,448
2011	Q1	19.27	16.56	17.69	2,769
	Q4	17.29	12.10	17.18	2,993
	Q3	16.32	10.60	12.69	3,345
	Q2	20.56	14.52	14.58	2,442
2010	Q1	20.79	17.48	19.69	1,793
	Q4	21.95	16.35	18.34	2,128
	Q3	24.97	15.87	20.94	2,829
	Q2	22.87	10.87	17.35	3,129
2009	Q1	20.79	6.94	11.20	4,181
	Q4	37.00	12.70	17.03	2,509
	Q3	38.44	31.28	36.69	4,980
	Q2	40.35	34.60	34.71	1,028
2008	Q1	40.98	33.44	37.98	1,582
	Q4	46.93	39.11	40.75	993
	Q3	41.35	33.69	41.26	823
	Q2	37.79	34.37	37.32	569
2007	Q1	35.45	32.43	34.45	641
	Q4	34.48	31.12	33.79	644
	Q3	33.27	29.95	32.26	608
	Q2	33.63	30.05	31.77	755
2006	Q1	32.71	29.04	31.39	663
	Q4	29.99	24.95	29.40	774
	Q3	26.855	23.455	26.66	656
	Q2	24.625	22.42	23.905	596
2005	Q1	24.22	21.69	23.96	850
	Q4	24.345	21.305	23.10	640
	Q3	22.145	19.215	21.895	776
	Q2	20.25	18.575	20.25	2,788
2004	Q1	18.725	16.195	18.575	1,396
	Q4	16.23	14.20	16.15	1,596
	Q3	16.02	13.525	14.45	602
	Q2	14.745	11.87	14.105	350
2003	Q1	12.87	10.9	11.965	434
	Q4	12.895	8.685	10.855	670
	Q3	14.325	9.85	10.505	642
	Q2	14.995	13.225	14.30	344
2002	Q1	14.375	12.525	13.725	328
	Q4	13.92	11.635	13.03	392
2001	Q3	15.68	11.015	13.105	428

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

The Stock Exchange of Hong Kong (SEHK)

Symbol: 945		High (HK$)	Low (HK$)	Close (HK$)	Average Daily Volume (000)
2013	Q1	120.00	104.00	112.60	118
	Q4	106.50	92.45	103.40	154
	Q3	100.80	78.05	93.90	230
	Q2	107.50	78.00	83.20	241
2012	Q1	109.90	81.60	104.80	255
	Q4	108.6	77.5	80.9	299
	Q3	138	83.35	90.95	312
	Q2	144.1	122.2	131.7	235
2011	Q1	149.2	128.5	137.4	380
	Q4	133.20	94.85	132.8	1,270
	Q3	160.0	86.0	159.8	148
	Q2	157.0	114.9	118.0	308
2010	Q1	158.9	137.2	151.6	207
	Q4	169.0	127.7	140.9	510
	Q3	193.3	127.0	159.8	451
	Q2	175.5	85.8	140.8	433
2009	Q1	158	55	86	464
	Q4	274	116	127	8
	Q3	295	216	270	153
	Q2	308	277	277	39
2008	Q1	318	260	288	58
	Q4	360	307	317	49
	Q3	318	265	317	98
	Q2	295	269	289	62
2007	Q1	276	257	268	94
	Q4	265	246	258	101
	Q3	257	246	253	121
	Q2	290	241	251	187
2006	Q1	253	227	249	38
	Q4	232.5	197.5	228.00	46
	Q3	205.00	183.00	204.00	40
	Q2	189.5	175.5	189.00	34
2005	Q1	187.00	170.5	184.5	48
	Q4	189.5	168.00	179.00	60
	Q3	173.5	152.00	169.5	28
	Q2	155.00	144.00	155.00	78
2004	Q1	146.00	127.00	144.00	90
	Q4	127.5	113.00	126.5	96
	Q3	123.5	106.5	118.00	34
	Q2	113.5	92.00	107.5	34
2003	Q1	98.25	87.00	93.5	32
	Q4	97.5	73.75	87.00	52
	Q3	107.5	80.5	84.00	38
	Q2	117.00	104.00	106.5	24
2002	Q1	110.00	101.00	106.5	22
	Q4	106.5	96.00	101.5	24
2001	Q3	121.00	80.5	98.5	68

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

Philippine Stock Exchange (PSE)

Symbol: MFC		High (P)	Low (P)	Close (P)	Average Daily Volume (000)
2013	Q1	575	510	550	0.36
	Q4	514	451	505	0.30
	Q3	515	300	500	0.5
	Q2	580	450	492	0.3
2012	Q1	590	480	570	0.3
	Q4	520	475	487	0.6
	Q3	720	490	499	0.8
	Q2	775	670	685	1.5
2011	Q1	820	700	707	0.4
	Q4	730	545	710	1
	Q3	740	535	590	0.3
	Q2	840	700	720	0.3
2010	Q1	860	700	825	0.5
	Q4	930	700	770	0.3
	Q3	1,100	700	900	0.3
	Q2	900	540	830	0.3
2009	Q1	850	400	550	0.1
	Q4	1,395	750	750	1
	Q3	1,605	1,105	1,580	2
	Q2	1,700	1,450	1,510	1
2008	Q1	1,620	1,400	1,450	1
	Q4	1,970	1,600	1,620	1
	Q3	1,805	1,625	1,780	1
	Q2	1,710	1,620	1,685	1
2007	Q1	1,670	1,580	1,640	1
	Q4	1,680	1,560	1,620	1
	Q3	1,670	1,500	1,610	1
	Q2	2,000	1,580	1,690	1
2006	Q1	1,640	1,533	1,605	1
	Q4	1,580	1,385	1,580	2
	Q3	1,475	1,400	1,460	2
	Q2	1,345	1,200	1,345	2
2005	Q1	1,285	1,175	1,272.5	2
	Q4	1,327.5	1,202.5	1,240	2
	Q3	1,225	1,065	1,200	2
	Q2	1,115	1,030	1,115	2
2004	Q1	1,035	875	1 030	2
	Q4	885	750	875	2
	Q3	862.5	710	812.5	2
	Q2	775	600	730	2
2003	Q1	685	575	640	4
	Q4	662.5	457.5	575	2
	Q3	705	525	540	2
	Q2	740	640	695	4
2002	Q1	712.5	630	652.5	4
	Q4	710	575	625	4
2001	Q3	820	550	627.5	6

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

Investor Relations